Historical Mutual Fund NAV of Taurus Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 112.96 |
| 29-09-2026 | 112.52 |
| 28-09-2026 | 112.35 |
| 25-09-2026 | 118.12 |
| 24-09-2026 | 117.93 |
| 23-09-2026 | 119.46 |
| 22-09-2026 | 118.84 |
| 21-09-2026 | 118.49 |
| 18-09-2026 | 117.23 |
| 17-09-2026 | 116.03 |
| 16-09-2026 | 115.08 |
| 15-09-2026 | 114.61 |
| 11-09-2026 | 116.5 |
| 10-09-2026 | 116.25 |
| 09-09-2026 | 115.92 |
| 08-09-2026 | 116.79 |
| 07-09-2026 | 116.72 |
| 04-09-2026 | 116.83 |
| 03-09-2026 | 116.35 |
| 02-09-2026 | 116.67 |
| 01-09-2026 | 116.86 |
| 31-08-2026 | 117.24 |
| 28-08-2026 | 118.33 |
| 27-08-2026 | 117.99 |
| 26-08-2026 | 117.97 |
| 25-08-2026 | 116.2 |
| 24-08-2026 | 115.63 |
| 21-08-2026 | 115.33 |
| 20-08-2026 | 114.87 |
| 19-08-2026 | 114.43 |
| 18-08-2026 | 114.74 |
| 17-08-2026 | 114.43 |
| 14-08-2026 | 114.93 |
| 13-08-2026 | 115.13 |
| 12-08-2026 | 115.14 |
| 11-08-2026 | 115.63 |
| 10-08-2026 | 116.13 |
| 07-08-2026 | 116.72 |
| 06-08-2026 | 116.73 |
| 05-08-2026 | 116.54 |
| 04-08-2026 | 116.47 |
| 03-08-2026 | 116.17 |
| 31-07-2026 | 114.53 |
| 30-07-2026 | 113.94 |
| 29-07-2026 | 113.93 |
| 28-07-2026 | 112.46 |
| 27-07-2026 | 112.81 |
| 24-07-2026 | 111.29 |
| 23-07-2026 | 111.12 |
| 22-07-2026 | 111.66 |
| 21-07-2026 | 112.17 |
| 20-07-2026 | 112.99 |
| 17-07-2026 | 111.52 |
| 16-07-2026 | 110.94 |
| 15-07-2026 | 111.03 |
| 14-07-2026 | 110.34 |
| 13-07-2026 | 110.93 |
| 10-07-2026 | 110.32 |
| 09-07-2026 | 109.51 |
| 08-07-2026 | 108.05 |
| 07-07-2026 | 110.33 |
| 06-07-2026 | 110.47 |
| 03-07-2026 | 110.31 |
| 02-07-2026 | 109.91 |
| 01-07-2026 | 109.13 |
| 30-06-2026 | 107.94 |
| 29-06-2026 | 107.82 |
| 25-06-2026 | 108.61 |
| 24-06-2026 | 109.13 |
| 23-06-2026 | 108.14 |
| 22-06-2026 | 108.73 |
| 19-06-2026 | 108.09 |
| 18-06-2026 | 107.68 |
| 17-06-2026 | 107.08 |
| 16-06-2026 | 107.22 |
| 15-06-2026 | 106.66 |
| 12-06-2026 | 105.84 |
| 11-06-2026 | 104.18 |
| 10-06-2026 | 104.56 |
| 09-06-2026 | 105.17 |
| 08-06-2026 | 104.08 |
| 05-06-2026 | 105.28 |
| 04-06-2026 | 105.85 |
| 03-06-2026 | 105.74 |
| 02-06-2026 | 105.79 |
| 01-06-2026 | 104.98 |
| 29-05-2026 | 106.33 |
| 27-05-2026 | 107.74 |
| 26-05-2026 | 108.28 |
| 25-05-2026 | 108.18 |
| 22-05-2026 | 106.33 |
| 21-05-2026 | 105.92 |
| 20-05-2026 | 105.48 |
| 19-05-2026 | 105.15 |
| 18-05-2026 | 104.65 |
| 15-05-2026 | 105.23 |
| 14-05-2026 | 105.76 |
| 13-05-2026 | 105.09 |
| 12-05-2026 | 104.92 |
| 11-05-2026 | 107.16 |
| 08-05-2026 | 108.12 |
| 07-05-2026 | 108.53 |
| 06-05-2026 | 108.19 |
| 05-05-2026 | 106.57 |
| 04-05-2026 | 106.78 |
| 30-04-2026 | 105.96 |
| 29-04-2026 | 106.77 |
| 28-04-2026 | 106.15 |
| 27-04-2026 | 106.55 |
| 24-04-2026 | 105.42 |
| 23-04-2026 | 106.3 |
| 22-04-2026 | 106.93 |
| 21-04-2026 | 106.98 |
| 20-04-2026 | 106.0 |
| 17-04-2026 | 106.35 |
| 16-04-2026 | 105.17 |
| 15-04-2026 | 105.16 |
| 13-04-2026 | 103.25 |
| 10-04-2026 | 104.01 |
| 09-04-2026 | 102.46 |
| 08-04-2026 | 102.89 |
| 07-04-2026 | 98.83 |
| 06-04-2026 | 98.65 |
| 02-04-2026 | 97.61 |
| 01-04-2026 | 97.04 |
| 31-03-2026 | 94.26 |
| 30-03-2026 | 94.26 |
| 27-03-2026 | 97.2 |
| 25-03-2026 | 99.36 |
| 24-03-2026 | 98.03 |
| 23-03-2026 | 96.29 |
| 20-03-2026 | 99.61 |
| 19-03-2026 | 99.32 |
| 18-03-2026 | 102.25 |
| 17-03-2026 | 101.13 |
| 16-03-2026 | 100.35 |
| 13-03-2026 | 100.18 |
| 12-03-2026 | 102.01 |
| 11-03-2026 | 102.4 |
| 10-03-2026 | 103.23 |
| 09-03-2026 | 101.64 |
| 06-03-2026 | 103.6 |
| 05-03-2026 | 104.45 |
| 04-03-2026 | 103.24 |
| 02-03-2026 | 105.18 |
| 27-02-2026 | 106.57 |
| 26-02-2026 | 107.9 |
| 25-02-2026 | 107.86 |
| 24-02-2026 | 107.72 |
| 23-02-2026 | 108.37 |
| 20-02-2026 | 107.64 |
| 19-02-2026 | 107.3 |
| 18-02-2026 | 108.77 |
| 17-02-2026 | 108.32 |
| 16-02-2026 | 107.58 |
| 13-02-2026 | 106.78 |
| 12-02-2026 | 107.69 |
| 11-02-2026 | 108.45 |
| 10-02-2026 | 108.2 |
| 09-02-2026 | 107.92 |
| 06-02-2026 | 106.42 |
| 05-02-2026 | 106.2 |
| 04-02-2026 | 106.75 |
| 03-02-2026 | 106.08 |
| 02-02-2026 | 103.36 |
| 30-01-2026 | 104.84 |
| 29-01-2026 | 104.52 |
| 28-01-2026 | 104.93 |
| 27-01-2026 | 103.28 |
| 23-01-2026 | 103.29 |
| 22-01-2026 | 104.55 |
| 21-01-2026 | 103.58 |
| 20-01-2026 | 104.05 |
| 19-01-2026 | 106.08 |
| 16-01-2026 | 106.73 |
| 14-01-2026 | 107.26 |
| 13-01-2026 | 107.0 |
| 12-01-2026 | 106.96 |
| 09-01-2026 | 107.09 |
| 08-01-2026 | 108.41 |
| 07-01-2026 | 109.36 |
| 06-01-2026 | 109.41 |
| 05-01-2026 | 109.42 |
| 02-01-2026 | 109.46 |
| 01-01-2026 | 108.78 |
| 31-12-2025 | 109.25 |
| 30-12-2025 | 108.21 |
| 29-12-2025 | 108.54 |
| 26-12-2025 | 109.19 |
| 24-12-2025 | 109.73 |
| 23-12-2025 | 109.89 |
| 22-12-2025 | 109.69 |
| 19-12-2025 | 108.79 |
| 18-12-2025 | 108.0 |
| 17-12-2025 | 108.13 |
| 16-12-2025 | 108.82 |
| 15-12-2025 | 109.46 |
| 12-12-2025 | 109.45 |
| 11-12-2025 | 109.19 |
| 10-12-2025 | 108.48 |
| 09-12-2025 | 108.93 |
| 08-12-2025 | 108.84 |
| 05-12-2025 | 110.05 |
| 04-12-2025 | 109.98 |
| 03-12-2025 | 109.88 |
| 02-12-2025 | 110.11 |
| 01-12-2025 | 110.99 |
| 28-11-2025 | 111.46 |
| 27-11-2025 | 111.57 |
| 26-11-2025 | 111.7 |
| 25-11-2025 | 110.73 |
| 24-11-2025 | 110.79 |
| 21-11-2025 | 111.55 |
| 20-11-2025 | 112.39 |
| 19-11-2025 | 111.98 |
| 18-11-2025 | 111.82 |
| 17-11-2025 | 112.48 |
| 14-11-2025 | 111.19 |
| 13-11-2025 | 110.81 |
| 12-11-2025 | 110.89 |
| 11-11-2025 | 110.53 |
| 10-11-2025 | 110.26 |
| 07-11-2025 | 110.66 |
| 06-11-2025 | 110.54 |
| 04-11-2025 | 111.12 |
| 03-11-2025 | 111.33 |
| 31-10-2025 | 110.77 |
| 30-10-2025 | 111.28 |
| 29-10-2025 | 111.94 |
| 28-10-2025 | 111.79 |
| 27-10-2025 | 111.89 |
| 24-10-2025 | 111.28 |
| 23-10-2025 | 111.54 |
| 20-10-2025 | 110.94 |
| 17-10-2025 | 110.39 |
| 16-10-2025 | 110.08 |
| 15-10-2025 | 109.43 |
| 14-10-2025 | 108.68 |
| 13-10-2025 | 109.47 |
| 10-10-2025 | 109.64 |
| 09-10-2025 | 108.92 |
| 08-10-2025 | 108.61 |
| 07-10-2025 | 108.86 |
| 06-10-2025 | 108.66 |
| 03-10-2025 | 108.32 |
| 01-10-2025 | 107.9 |
| 30-09-2025 | 106.96 |
| 29-09-2025 | 107.19 |
| 26-09-2025 | 107.05 |
| 25-09-2025 | 108.45 |
| 24-09-2025 | 109.15 |
| 23-09-2025 | 110.08 |
| 22-09-2025 | 110.25 |
| 19-09-2025 | 111.12 |
| 18-09-2025 | 111.12 |
| 17-09-2025 | 110.7 |
| 16-09-2025 | 110.39 |
| 15-09-2025 | 109.68 |
| 12-09-2025 | 109.52 |
| 11-09-2025 | 109.34 |
| 10-09-2025 | 109.13 |
| 09-09-2025 | 108.75 |
| 08-09-2025 | 108.57 |
| 05-09-2025 | 107.76 |
| 04-09-2025 | 107.67 |
| 03-09-2025 | 107.49 |
| 02-09-2025 | 106.77 |
| 01-09-2025 | 106.78 |
| 29-08-2025 | 105.83 |
| 28-08-2025 | 106.15 |
| 26-08-2025 | 107.05 |
| 25-08-2025 | 108.4 |
| 22-08-2025 | 108.48 |
| 21-08-2025 | 109.2 |
| 20-08-2025 | 109.3 |
| 19-08-2025 | 108.43 |
| 18-08-2025 | 108.0 |
| 14-08-2025 | 106.98 |
| 13-08-2025 | 107.13 |
| 12-08-2025 | 106.84 |
| 11-08-2025 | 107.08 |
| 08-08-2025 | 105.97 |
| 07-08-2025 | 106.96 |
| 06-08-2025 | 106.98 |
| 05-08-2025 | 106.95 |
| 04-08-2025 | 107.32 |
| 01-08-2025 | 106.83 |
| 31-07-2025 | 107.83 |
| 30-07-2025 | 108.31 |
| 29-07-2025 | 108.17 |
| 28-07-2025 | 107.69 |
| 25-07-2025 | 108.6 |
| 24-07-2025 | 109.65 |
| 23-07-2025 | 110.3 |
| 22-07-2025 | 110.08 |
| 21-07-2025 | 110.24 |
| 18-07-2025 | 110.15 |
| 17-07-2025 | 110.85 |
| 16-07-2025 | 111.01 |
| 15-07-2025 | 110.67 |
| 14-07-2025 | 109.93 |
| 11-07-2025 | 109.64 |
| 10-07-2025 | 110.52 |
| 09-07-2025 | 110.82 |
| 08-07-2025 | 111.02 |
| 07-07-2025 | 110.65 |
| 04-07-2025 | 110.83 |
| 03-07-2025 | 110.51 |
| 02-07-2025 | 110.42 |
| 01-07-2025 | 110.95 |
| 30-06-2025 | 110.84 |
| 27-06-2025 | 111.25 |
| 26-06-2025 | 110.72 |
| 25-06-2025 | 110.02 |
| 24-06-2025 | 109.19 |
| 23-06-2025 | 108.69 |
| 20-06-2025 | 108.96 |
| 19-06-2025 | 107.53 |
| 18-06-2025 | 108.2 |
| 17-06-2025 | 108.41 |
| 16-06-2025 | 108.99 |
| 13-06-2025 | 108.16 |
| 12-06-2025 | 109.0 |
| 11-06-2025 | 110.64 |
| 10-06-2025 | 110.66 |
| 09-06-2025 | 110.78 |
| 06-06-2025 | 110.27 |
| 05-06-2025 | 108.92 |
| 04-06-2025 | 108.48 |
| 03-06-2025 | 108.05 |
| 02-06-2025 | 108.53 |
| 30-05-2025 | 107.91 |
| 29-05-2025 | 108.29 |
| 28-05-2025 | 107.97 |
| 27-05-2025 | 107.94 |
| 26-05-2025 | 108.68 |
| 23-05-2025 | 107.83 |
| 22-05-2025 | 107.03 |
| 21-05-2025 | 107.64 |
| 20-05-2025 | 107.21 |
| 19-05-2025 | 108.17 |
| 16-05-2025 | 107.82 |
| 15-05-2025 | 107.32 |
| 14-05-2025 | 106.12 |
| 13-05-2025 | 105.61 |
| 12-05-2025 | 106.16 |
| 09-05-2025 | 102.52 |
| 08-05-2025 | 103.41 |
| 07-05-2025 | 104.5 |
| 06-05-2025 | 103.89 |
| 05-05-2025 | 105.16 |
| 02-05-2025 | 104.44 |
| 30-04-2025 | 104.55 |
| 29-04-2025 | 104.98 |
| 28-04-2025 | 105.16 |
| 25-04-2025 | 104.2 |
| 24-04-2025 | 105.78 |
| 23-04-2025 | 106.08 |
| 22-04-2025 | 105.64 |
| 21-04-2025 | 105.11 |
| 17-04-2025 | 103.66 |
| 16-04-2025 | 102.41 |
| 15-04-2025 | 101.48 |
| 11-04-2025 | 99.05 |
| 09-04-2025 | 97.53 |
| 08-04-2025 | 98.02 |
| 07-04-2025 | 96.6 |
| 04-04-2025 | 100.4 |
| 03-04-2025 | 102.52 |
| 02-04-2025 | 102.2 |
| 01-04-2025 | 101.03 |
| 31-03-2025 | 101.97 |
| 28-03-2025 | 101.99 |
| 27-03-2025 | 102.47 |
| 26-03-2025 | 102.0 |
| 25-03-2025 | 102.98 |
| 24-03-2025 | 103.74 |
| 21-03-2025 | 102.39 |
| 20-03-2025 | 101.34 |
| 19-03-2025 | 100.96 |
| 18-03-2025 | 100.14 |
| 17-03-2025 | 98.28 |
| 13-03-2025 | 97.85 |
| 12-03-2025 | 98.18 |
| 11-03-2025 | 98.54 |
| 10-03-2025 | 98.22 |
| 07-03-2025 | 99.34 |
| 06-03-2025 | 99.43 |
| 05-03-2025 | 98.61 |
| 04-03-2025 | 96.78 |
| 03-03-2025 | 96.72 |
| 28-02-2025 | 96.75 |
| 27-02-2025 | 98.65 |
| 25-02-2025 | 99.65 |
| 24-02-2025 | 99.7 |
| 21-02-2025 | 100.7 |
| 20-02-2025 | 101.75 |
| 19-02-2025 | 101.48 |
| 18-02-2025 | 100.89 |
| 17-02-2025 | 101.38 |
| 14-02-2025 | 101.46 |
| 13-02-2025 | 102.67 |
| 12-02-2025 | 102.94 |
| 11-02-2025 | 103.07 |
| 10-02-2025 | 104.73 |
| 07-02-2025 | 106.18 |
| 06-02-2025 | 106.31 |
| 05-02-2025 | 106.57 |
| 04-02-2025 | 106.08 |
| 03-02-2025 | 104.43 |
| 31-01-2025 | 105.6 |
| 30-01-2025 | 104.41 |
| 29-01-2025 | 104.04 |
| 28-01-2025 | 102.77 |
| 27-01-2025 | 102.57 |
| 24-01-2025 | 104.64 |
| 23-01-2025 | 105.78 |
| 22-01-2025 | 105.39 |
| 21-01-2025 | 105.42 |
| 20-01-2025 | 107.1 |
| 17-01-2025 | 106.41 |
| 16-01-2025 | 106.9 |
| 15-01-2025 | 106.27 |
| 14-01-2025 | 106.06 |
| 13-01-2025 | 105.32 |
| 10-01-2025 | 107.92 |
| 09-01-2025 | 109.16 |
| 08-01-2025 | 109.83 |
| 07-01-2025 | 110.42 |
| 06-01-2025 | 110.02 |
| 03-01-2025 | 112.6 |
| 02-01-2025 | 113.19 |
| 01-01-2025 | 111.36 |
| 31-12-2024 | 110.65 |
| 30-12-2024 | 110.49 |
| 27-12-2024 | 111.06 |
| 26-12-2024 | 110.44 |
| 24-12-2024 | 110.42 |
| 23-12-2024 | 110.53 |
| 20-12-2024 | 110.0 |
| 19-12-2024 | 112.08 |
| 18-12-2024 | 112.97 |
| 17-12-2024 | 113.6 |
| 16-12-2024 | 114.91 |
| 13-12-2024 | 114.79 |
| 12-12-2024 | 114.37 |
| 11-12-2024 | 114.77 |
| 10-12-2024 | 114.63 |
| 09-12-2024 | 114.41 |
| 06-12-2024 | 114.49 |
| 05-12-2024 | 114.32 |
| 04-12-2024 | 113.61 |
| 03-12-2024 | 113.24 |
| 02-12-2024 | 112.42 |
| 29-11-2024 | 111.59 |
| 28-11-2024 | 110.96 |
| 27-11-2024 | 111.83 |
| 26-11-2024 | 111.32 |
| 25-11-2024 | 111.04 |
| 22-11-2024 | 109.63 |
| 21-11-2024 | 107.28 |
| 19-11-2024 | 108.1 |
| 18-11-2024 | 107.45 |
| 14-11-2024 | 107.56 |
| 13-11-2024 | 107.45 |
| 12-11-2024 | 109.5 |
| 11-11-2024 | 110.83 |
| 08-11-2024 | 110.93 |
| 07-11-2024 | 111.55 |
| 06-11-2024 | 112.39 |
| 05-11-2024 | 110.96 |
| 04-11-2024 | 109.93 |
| 31-10-2024 | 110.47 |
| 30-10-2024 | 110.79 |
| 29-10-2024 | 111.07 |
| 28-10-2024 | 110.45 |
| 25-10-2024 | 109.71 |
| 24-10-2024 | 111.27 |
| 23-10-2024 | 111.2 |
| 22-10-2024 | 111.11 |
| 21-10-2024 | 113.72 |
| 18-10-2024 | 114.65 |
| 17-10-2024 | 114.61 |
| 16-10-2024 | 115.73 |
| 15-10-2024 | 115.77 |
| 14-10-2024 | 115.91 |
| 11-10-2024 | 115.31 |
| 10-10-2024 | 115.0 |
| 09-10-2024 | 114.91 |
| 08-10-2024 | 114.42 |
| 07-10-2024 | 112.62 |
| 04-10-2024 | 114.79 |
| 03-10-2024 | 116.01 |
| 01-10-2024 | 118.35 |
| 30-09-2024 | 117.88 |
| 27-09-2024 | 119.12 |
| 26-09-2024 | 119.27 |
| 25-09-2024 | 118.2 |
| 24-09-2024 | 118.25 |
| 23-09-2024 | 117.91 |
| 20-09-2024 | 116.92 |
| 19-09-2024 | 115.47 |
| 18-09-2024 | 116.29 |
| 17-09-2024 | 116.73 |
| 16-09-2024 | 116.88 |
| 13-09-2024 | 116.47 |
| 12-09-2024 | 116.25 |
| 11-09-2024 | 114.61 |
| 10-09-2024 | 115.23 |
| 09-09-2024 | 114.25 |
| 06-09-2024 | 114.16 |
| 05-09-2024 | 116.06 |
| 04-09-2024 | 116.21 |
| 03-09-2024 | 116.63 |
| 02-09-2024 | 116.56 |
| 30-08-2024 | 116.23 |
| 29-08-2024 | 115.64 |
| 28-08-2024 | 115.58 |
| 27-08-2024 | 115.8 |
| 26-08-2024 | 115.86 |
| 23-08-2024 | 115.34 |
| 22-08-2024 | 115.54 |
| 21-08-2024 | 115.56 |
| 20-08-2024 | 114.93 |
| 19-08-2024 | 114.41 |
| 16-08-2024 | 113.9 |
| 14-08-2024 | 111.9 |
| 13-08-2024 | 112.2 |
| 12-08-2024 | 113.76 |
| 09-08-2024 | 114.11 |
| 08-08-2024 | 113.18 |
| 07-08-2024 | 113.8 |
| 06-08-2024 | 111.37 |
| 05-08-2024 | 112.02 |
| 02-08-2024 | 115.96 |
| 01-08-2024 | 117.22 |
| 31-07-2024 | 117.69 |
| 30-07-2024 | 117.4 |
| 29-07-2024 | 116.64 |
| 26-07-2024 | 115.99 |
| 25-07-2024 | 114.05 |
| 24-07-2024 | 114.51 |
| 23-07-2024 | 114.17 |
| 22-07-2024 | 114.18 |
| 19-07-2024 | 113.65 |
| 18-07-2024 | 115.15 |
| 16-07-2024 | 115.22 |
| 15-07-2024 | 114.57 |
| 12-07-2024 | 114.1 |
| 11-07-2024 | 113.91 |
| 10-07-2024 | 113.5 |
| 09-07-2024 | 114.52 |
| 08-07-2024 | 113.56 |
| 05-07-2024 | 113.62 |
| 04-07-2024 | 113.52 |
| 03-07-2024 | 113.36 |
| 02-07-2024 | 112.27 |
| 01-07-2024 | 111.87 |
| 28-06-2024 | 110.79 |
| 27-06-2024 | 110.72 |
| 26-06-2024 | 110.58 |
| 25-06-2024 | 110.72 |
| 24-06-2024 | 110.13 |
| 21-06-2024 | 109.96 |
| 20-06-2024 | 110.23 |
| 19-06-2024 | 109.95 |
| 18-06-2024 | 110.18 |
| 14-06-2024 | 109.59 |
| 13-06-2024 | 109.02 |
| 12-06-2024 | 108.54 |
| 11-06-2024 | 107.94 |
| 10-06-2024 | 107.63 |
| 07-06-2024 | 107.43 |
| 06-06-2024 | 105.43 |
| 05-06-2024 | 103.75 |
| 04-06-2024 | 100.26 |
| 03-06-2024 | 108.08 |
| 31-05-2024 | 104.66 |
| 30-05-2024 | 104.48 |
| 29-05-2024 | 105.6 |
| 28-05-2024 | 106.25 |
| 27-05-2024 | 106.87 |
| 24-05-2024 | 106.84 |
| 23-05-2024 | 106.99 |
| 22-05-2024 | 105.88 |
| 21-05-2024 | 105.39 |
| 17-05-2024 | 104.22 |
| 16-05-2024 | 102.89 |
| 15-05-2024 | 102.22 |
| 14-05-2024 | 101.8 |
| 13-05-2024 | 100.83 |
| 10-05-2024 | 100.5 |
| 09-05-2024 | 100.0 |
| 08-05-2024 | 101.67 |
| 07-05-2024 | 101.61 |
| 06-05-2024 | 102.91 |
| 03-05-2024 | 103.51 |
| 02-05-2024 | 103.72 |
| 30-04-2024 | 103.11 |
| 29-04-2024 | 102.97 |
| 26-04-2024 | 102.78 |
| 25-04-2024 | 102.72 |
| 24-04-2024 | 101.6 |
| 23-04-2024 | 100.74 |
| 22-04-2024 | 100.13 |
| 19-04-2024 | 99.15 |
| 18-04-2024 | 98.74 |
| 16-04-2024 | 99.78 |
| 15-04-2024 | 100.02 |
| 12-04-2024 | 101.52 |
| 10-04-2024 | 102.51 |
| 09-04-2024 | 101.87 |
| 08-04-2024 | 102.12 |
| 05-04-2024 | 101.78 |
| 04-04-2024 | 101.36 |
| 03-04-2024 | 101.13 |
| 02-04-2024 | 100.9 |
| 01-04-2024 | 100.25 |
| 31-03-2024 | 98.61 |
| 28-03-2024 | 98.63 |
| 27-03-2024 | 97.88 |
| 26-03-2024 | 97.89 |
| 22-03-2024 | 98.38 |
| 21-03-2024 | 97.98 |
| 20-03-2024 | 96.54 |
| 19-03-2024 | 96.68 |
| 18-03-2024 | 97.87 |
| 15-03-2024 | 97.74 |
| 14-03-2024 | 98.59 |
| 13-03-2024 | 97.28 |
| 12-03-2024 | 99.68 |
| 11-03-2024 | 100.5 |
| 07-03-2024 | 101.32 |
| 06-03-2024 | 101.35 |
| 05-03-2024 | 101.33 |
| 04-03-2024 | 101.37 |
| 01-03-2024 | 101.2 |
| 29-02-2024 | 99.9 |
| 28-02-2024 | 99.33 |
| 27-02-2024 | 100.84 |
| 26-02-2024 | 100.77 |
| 23-02-2024 | 101.21 |
| 22-02-2024 | 101.18 |
| 21-02-2024 | 100.2 |
| 20-02-2024 | 100.69 |
| 19-02-2024 | 100.42 |
| 16-02-2024 | 100.57 |
| 15-02-2024 | 100.07 |
| 14-02-2024 | 99.11 |
| 13-02-2024 | 98.27 |
| 12-02-2024 | 97.88 |
| 09-02-2024 | 99.41 |
| 08-02-2024 | 99.66 |
| 07-02-2024 | 99.84 |
| 06-02-2024 | 99.71 |
| 05-02-2024 | 98.8 |
| 02-02-2024 | 98.5 |
| 01-02-2024 | 97.7 |
| 31-01-2024 | 97.37 |
| 30-01-2024 | 96.11 |
| 29-01-2024 | 96.3 |
| 25-01-2024 | 95.1 |
| 24-01-2024 | 95.38 |
| 23-01-2024 | 94.03 |
| 19-01-2024 | 95.94 |
| 18-01-2024 | 94.94 |
| 17-01-2024 | 94.93 |
| 16-01-2024 | 96.46 |
| 15-01-2024 | 96.94 |
| 12-01-2024 | 96.09 |
| 11-01-2024 | 95.08 |
| 10-01-2024 | 95.07 |
| 09-01-2024 | 94.91 |
| 08-01-2024 | 94.69 |
| 05-01-2024 | 95.38 |
| 04-01-2024 | 95.05 |
| 03-01-2024 | 94.28 |
| 02-01-2024 | 94.52 |
| 01-01-2024 | 94.78 |
| 29-12-2023 | 94.3 |
| 28-12-2023 | 94.4 |
| 27-12-2023 | 93.63 |
| 26-12-2023 | 92.96 |
| 22-12-2023 | 92.41 |
| 21-12-2023 | 92.03 |
| 20-12-2023 | 91.18 |
| 19-12-2023 | 93.7 |
| 18-12-2023 | 93.44 |
| 15-12-2023 | 93.73 |
| 14-12-2023 | 92.79 |
| 13-12-2023 | 91.6 |
| 12-12-2023 | 91.16 |
| 11-12-2023 | 91.43 |
| 08-12-2023 | 91.08 |
| 07-12-2023 | 90.98 |
| 06-12-2023 | 90.85 |
| 05-12-2023 | 90.76 |
| 04-12-2023 | 90.19 |
| 01-12-2023 | 88.34 |
| 30-11-2023 | 87.92 |
| 29-11-2023 | 87.58 |
| 28-11-2023 | 86.7 |
| 24-11-2023 | 86.38 |
| 23-11-2023 | 86.46 |
| 22-11-2023 | 86.5 |
| 21-11-2023 | 86.58 |
| 20-11-2023 | 86.18 |
| 17-11-2023 | 86.29 |
| 16-11-2023 | 86.53 |
| 15-11-2023 | 86.1 |
| 13-11-2023 | 85.11 |
| 10-11-2023 | 84.17 |
| 09-11-2023 | 84.05 |
| 08-11-2023 | 84.07 |
| 07-11-2023 | 83.88 |
| 06-11-2023 | 83.7 |
| 03-11-2023 | 83.04 |
| 02-11-2023 | 82.48 |
| 01-11-2023 | 81.73 |
| 31-10-2023 | 82.08 |
| 30-10-2023 | 82.14 |
| 27-10-2023 | 82.11 |
| 26-10-2023 | 81.09 |
| 25-10-2023 | 81.82 |
| 23-10-2023 | 82.33 |
| 20-10-2023 | 84.33 |
| 19-10-2023 | 85.23 |
| 18-10-2023 | 85.35 |
| 17-10-2023 | 86.03 |
| 16-10-2023 | 85.4 |
| 13-10-2023 | 85.02 |
| 12-10-2023 | 85.4 |
| 11-10-2023 | 85.23 |
| 10-10-2023 | 84.87 |
| 09-10-2023 | 83.7 |
| 06-10-2023 | 84.73 |
| 05-10-2023 | 84.23 |
| 04-10-2023 | 84.03 |
| 03-10-2023 | 84.86 |
| 29-09-2023 | 84.98 |
| 27-09-2023 | 85.29 |
| 26-09-2023 | 84.78 |
| 25-09-2023 | 84.98 |
| 22-09-2023 | 85.07 |
| 21-09-2023 | 84.99 |
| 20-09-2023 | 85.8 |
| 18-09-2023 | 86.32 |
| 15-09-2023 | 86.59 |
| 14-09-2023 | 86.16 |
| 13-09-2023 | 85.63 |
| 12-09-2023 | 84.95 |
| 11-09-2023 | 86.3 |
| 08-09-2023 | 85.65 |
| 07-09-2023 | 85.03 |
| 06-09-2023 | 84.48 |
| 05-09-2023 | 84.59 |
| 04-09-2023 | 84.24 |
| 01-09-2023 | 83.17 |
| 31-08-2023 | 82.26 |
| 30-08-2023 | 82.18 |
| 29-08-2023 | 81.84 |
| 28-08-2023 | 81.37 |
| 25-08-2023 | 80.61 |
| 24-08-2023 | 81.27 |
| 23-08-2023 | 81.33 |
| 22-08-2023 | 80.99 |
| 21-08-2023 | 80.73 |
| 18-08-2023 | 80.17 |
| 17-08-2023 | 80.51 |
| 16-08-2023 | 80.37 |
| 14-08-2023 | 80.17 |
| 11-08-2023 | 80.33 |
| 10-08-2023 | 80.72 |
| 09-08-2023 | 81.07 |
| 08-08-2023 | 80.61 |
| 07-08-2023 | 80.51 |
| 04-08-2023 | 80.08 |
| 03-08-2023 | 79.63 |
| 02-08-2023 | 79.72 |
| 01-08-2023 | 80.7 |
| 31-07-2023 | 80.38 |
| 28-07-2023 | 79.47 |
| 27-07-2023 | 79.48 |
| 26-07-2023 | 79.89 |
| 25-07-2023 | 79.71 |
| 24-07-2023 | 79.53 |
| 21-07-2023 | 79.4 |
| 20-07-2023 | 80.24 |
| 19-07-2023 | 79.72 |
| 18-07-2023 | 79.31 |
| 17-07-2023 | 79.02 |
| 14-07-2023 | 78.29 |
| 13-07-2023 | 77.38 |
| 12-07-2023 | 77.47 |
| 11-07-2023 | 77.56 |
| 10-07-2023 | 77.18 |
| 07-07-2023 | 77.46 |
| 06-07-2023 | 77.89 |
| 05-07-2023 | 77.28 |
| 04-07-2023 | 77.09 |
| 03-07-2023 | 77.18 |
| 30-06-2023 | 76.76 |
| 28-06-2023 | 76.04 |
| 27-06-2023 | 75.75 |
| 26-06-2023 | 75.43 |
| 23-06-2023 | 75.26 |
| 22-06-2023 | 75.93 |
| 21-06-2023 | 76.13 |
| 20-06-2023 | 76.17 |
| 19-06-2023 | 75.62 |
| 16-06-2023 | 75.91 |
| 15-06-2023 | 75.5 |
| 14-06-2023 | 75.67 |
| 13-06-2023 | 75.66 |
| 12-06-2023 | 75.41 |
| 09-06-2023 | 75.17 |
| 08-06-2023 | 75.44 |
| 07-06-2023 | 75.97 |
| 06-06-2023 | 75.64 |
| 05-06-2023 | 75.67 |
| 02-06-2023 | 75.41 |
| 01-06-2023 | 74.99 |
| 31-05-2023 | 75.18 |
| 30-05-2023 | 75.2 |
| 29-05-2023 | 75.29 |
| 26-05-2023 | 75.07 |
| 25-05-2023 | 74.63 |
| 24-05-2023 | 74.56 |
| 23-05-2023 | 74.72 |
| 22-05-2023 | 74.73 |
| 19-05-2023 | 74.06 |
| 18-05-2023 | 73.51 |
| 17-05-2023 | 74.0 |
| 16-05-2023 | 74.39 |
| 15-05-2023 | 74.44 |
| 12-05-2023 | 73.88 |
| 11-05-2023 | 73.76 |
| 10-05-2023 | 73.7 |
| 09-05-2023 | 73.95 |
| 08-05-2023 | 73.78 |
| 05-05-2023 | 73.23 |
| 04-05-2023 | 73.52 |
| 03-05-2023 | 73.18 |
| 02-05-2023 | 73.18 |
| 28-04-2023 | 73.05 |
| 27-04-2023 | 72.6 |
| 26-04-2023 | 72.09 |
| 25-04-2023 | 71.77 |
| 24-04-2023 | 71.93 |
| 21-04-2023 | 71.75 |
| 20-04-2023 | 72.22 |
| 19-04-2023 | 72.43 |
| 18-04-2023 | 72.4 |
| 17-04-2023 | 72.61 |
| 13-04-2023 | 72.2 |
| 12-04-2023 | 71.72 |
| 11-04-2023 | 71.57 |
| 10-04-2023 | 71.09 |
| 06-04-2023 | 70.25 |
| 05-04-2023 | 69.63 |
| 03-04-2023 | 69.34 |
| 31-03-2023 | 68.66 |
| 29-03-2023 | 67.93 |
| 28-03-2023 | 66.61 |
| 27-03-2023 | 67.06 |
| 24-03-2023 | 67.71 |
| 23-03-2023 | 68.55 |
| 22-03-2023 | 68.94 |
| 21-03-2023 | 68.68 |
| 20-03-2023 | 68.34 |
| 17-03-2023 | 69.04 |
| 16-03-2023 | 68.54 |
| 15-03-2023 | 68.87 |
| 14-03-2023 | 68.78 |
| 13-03-2023 | 69.38 |
| 10-03-2023 | 70.45 |
| 09-03-2023 | 71.22 |
| 08-03-2023 | 71.67 |
| 06-03-2023 | 71.02 |
| 03-03-2023 | 70.79 |
| 02-03-2023 | 69.57 |
| 01-03-2023 | 69.24 |
| 28-02-2023 | 68.06 |
| 27-02-2023 | 68.07 |
| 24-02-2023 | 68.65 |
| 23-02-2023 | 69.32 |
| 22-02-2023 | 69.58 |
| 21-02-2023 | 70.73 |
| 20-02-2023 | 70.96 |
| 17-02-2023 | 71.33 |
| 16-02-2023 | 71.78 |
| 15-02-2023 | 71.35 |
| 14-02-2023 | 70.85 |
| 13-02-2023 | 70.84 |
| 10-02-2023 | 71.72 |
| 09-02-2023 | 71.72 |
| 08-02-2023 | 71.82 |
| 07-02-2023 | 71.19 |
| 06-02-2023 | 71.25 |
| 03-02-2023 | 70.87 |
| 02-02-2023 | 70.47 |
| 01-02-2023 | 70.62 |
| 31-01-2023 | 72.31 |
| 30-01-2023 | 70.81 |
| 27-01-2023 | 70.66 |
| 25-01-2023 | 72.73 |
| 24-01-2023 | 73.83 |
| 23-01-2023 | 74.15 |
| 20-01-2023 | 73.91 |
| 19-01-2023 | 74.41 |
| 18-01-2023 | 74.7 |
| 17-01-2023 | 74.26 |
| 16-01-2023 | 73.98 |
| 13-01-2023 | 74.61 |
| 12-01-2023 | 74.47 |
| 11-01-2023 | 74.45 |
| 10-01-2023 | 74.62 |
| 09-01-2023 | 75.09 |
| 06-01-2023 | 74.39 |
| 05-01-2023 | 74.72 |
| 04-01-2023 | 74.23 |
| 03-01-2023 | 74.96 |
| 02-01-2023 | 74.79 |
| 30-12-2022 | 74.32 |
| 29-12-2022 | 74.2 |
| 28-12-2022 | 73.87 |
| 27-12-2022 | 73.59 |
| 26-12-2022 | 72.74 |
| 23-12-2022 | 71.43 |
| 22-12-2022 | 73.78 |
| 21-12-2022 | 74.49 |
| 20-12-2022 | 75.78 |
| 19-12-2022 | 76.08 |
| 16-12-2022 | 75.69 |
| 15-12-2022 | 76.73 |
| 14-12-2022 | 77.17 |
| 13-12-2022 | 76.57 |
| 12-12-2022 | 76.48 |
| 09-12-2022 | 76.44 |
| 08-12-2022 | 77.07 |
| 07-12-2022 | 76.69 |
| 06-12-2022 | 77.04 |
| 05-12-2022 | 77.44 |
| 02-12-2022 | 77.12 |
| 01-12-2022 | 76.61 |
| 30-11-2022 | 76.2 |
| 29-11-2022 | 75.47 |
| 28-11-2022 | 75.45 |
| 25-11-2022 | 75.12 |
| 24-11-2022 | 74.53 |
| 23-11-2022 | 74.22 |
| 22-11-2022 | 74.12 |
| 21-11-2022 | 73.94 |
| 18-11-2022 | 74.53 |
| 17-11-2022 | 74.54 |
| 16-11-2022 | 74.88 |
| 15-11-2022 | 75.25 |
| 14-11-2022 | 75.0 |
| 11-11-2022 | 74.94 |
| 10-11-2022 | 74.58 |
| 09-11-2022 | 74.83 |
| 07-11-2022 | 75.16 |
| 04-11-2022 | 74.87 |
| 03-11-2022 | 74.26 |
| 02-11-2022 | 74.39 |
| 01-11-2022 | 74.64 |
| 31-10-2022 | 73.82 |
| 28-10-2022 | 73.05 |
| 27-10-2022 | 73.49 |
| 25-10-2022 | 72.86 |
| 21-10-2022 | 72.61 |
| 20-10-2022 | 73.17 |
| 19-10-2022 | 73.23 |
| 18-10-2022 | 73.48 |
| 17-10-2022 | 72.82 |
| 14-10-2022 | 72.61 |
| 13-10-2022 | 72.68 |
| 12-10-2022 | 73.13 |
| 11-10-2022 | 72.85 |
| 10-10-2022 | 73.92 |
| 07-10-2022 | 74.37 |
| 06-10-2022 | 74.31 |
| 04-10-2022 | 73.59 |
| 03-10-2022 | 72.2 |
| 30-09-2022 | 73.46 |
| 29-09-2022 | 72.51 |
| 28-09-2022 | 72.22 |
| 27-09-2022 | 72.68 |
| 26-09-2022 | 72.91 |
| 23-09-2022 | 75.2 |
| 22-09-2022 | 76.42 |
| 21-09-2022 | 76.36 |
| 20-09-2022 | 77.4 |
| 19-09-2022 | 76.51 |
| 16-09-2022 | 76.34 |
| 15-09-2022 | 78.8 |
| 14-09-2022 | 78.35 |
| 13-09-2022 | 78.01 |
| 12-09-2022 | 77.5 |
| 09-09-2022 | 76.74 |
| 08-09-2022 | 76.54 |
| 07-09-2022 | 76.3 |
| 06-09-2022 | 75.9 |
| 05-09-2022 | 75.58 |
| 02-09-2022 | 75.34 |
| 01-09-2022 | 75.2 |
| 30-08-2022 | 75.0 |
| 29-08-2022 | 73.68 |
| 26-08-2022 | 74.3 |
| 25-08-2022 | 73.93 |
| 24-08-2022 | 73.99 |
| 23-08-2022 | 73.34 |
| 22-08-2022 | 72.76 |
| 19-08-2022 | 74.17 |
| 18-08-2022 | 74.91 |
| 17-08-2022 | 74.38 |
| 16-08-2022 | 73.89 |
| 12-08-2022 | 72.97 |
| 11-08-2022 | 72.75 |
| 10-08-2022 | 72.41 |
| 08-08-2022 | 72.37 |
| 05-08-2022 | 71.95 |
| 04-08-2022 | 71.86 |
| 03-08-2022 | 71.67 |
| 02-08-2022 | 72.11 |
| 01-08-2022 | 72.15 |
| 29-07-2022 | 71.14 |
| 28-07-2022 | 70.2 |
| 27-07-2022 | 69.65 |
| 26-07-2022 | 69.25 |
| 25-07-2022 | 70.03 |
| 22-07-2022 | 69.99 |
| 21-07-2022 | 69.72 |
| 20-07-2022 | 68.9 |
| 19-07-2022 | 69.0 |
| 18-07-2022 | 68.51 |
| 15-07-2022 | 67.68 |
| 14-07-2022 | 67.26 |
| 13-07-2022 | 67.23 |
| 12-07-2022 | 67.35 |
| 11-07-2022 | 67.67 |
| 08-07-2022 | 67.23 |
| 07-07-2022 | 66.96 |
| 06-07-2022 | 65.78 |
| 05-07-2022 | 64.93 |
| 04-07-2022 | 64.98 |
| 01-07-2022 | 64.17 |
| 30-06-2022 | 63.85 |
| 29-06-2022 | 64.21 |
| 28-06-2022 | 64.4 |
| 27-06-2022 | 64.32 |
| 24-06-2022 | 63.63 |
| 23-06-2022 | 62.81 |
| 22-06-2022 | 62.15 |
| 21-06-2022 | 63.19 |
| 20-06-2022 | 61.7 |
| 17-06-2022 | 62.74 |
| 16-06-2022 | 63.44 |
| 15-06-2022 | 65.24 |
| 14-06-2022 | 65.09 |
| 13-06-2022 | 65.21 |
| 10-06-2022 | 67.02 |
| 09-06-2022 | 67.71 |
| 08-06-2022 | 67.46 |
| 07-06-2022 | 67.92 |
| 06-06-2022 | 68.69 |
| 03-06-2022 | 68.67 |
| 02-06-2022 | 69.25 |
| 01-06-2022 | 69.22 |
| 31-05-2022 | 69.06 |
| 30-05-2022 | 68.77 |
| 27-05-2022 | 67.38 |
| 26-05-2022 | 67.19 |
| 25-05-2022 | 67.05 |
| 24-05-2022 | 67.92 |
| 23-05-2022 | 68.34 |
| 20-05-2022 | 68.95 |
| 19-05-2022 | 67.44 |
| 18-05-2022 | 68.97 |
| 17-05-2022 | 68.94 |
| 16-05-2022 | 67.13 |
| 13-05-2022 | 66.21 |
| 12-05-2022 | 65.94 |
| 11-05-2022 | 67.59 |
| 10-05-2022 | 68.09 |
| 09-05-2022 | 68.9 |
| 06-05-2022 | 69.65 |
| 05-05-2022 | 70.95 |
| 04-05-2022 | 71.07 |
| 02-05-2022 | 73.1 |
| 29-04-2022 | 73.43 |
| 28-04-2022 | 73.94 |
| 27-04-2022 | 73.24 |
| 26-04-2022 | 73.66 |
| 25-04-2022 | 72.38 |
| 22-04-2022 | 73.56 |
| 21-04-2022 | 74.16 |
| 20-04-2022 | 73.11 |
| 19-04-2022 | 72.94 |
| 18-04-2022 | 73.5 |
| 13-04-2022 | 74.56 |
| 12-04-2022 | 74.68 |
| 11-04-2022 | 75.51 |
| 08-04-2022 | 75.67 |
| 07-04-2022 | 74.99 |
| 06-04-2022 | 75.54 |
| 05-04-2022 | 75.51 |
| 04-04-2022 | 75.33 |
| 01-04-2022 | 74.13 |
| 31-03-2022 | 73.65 |
| 30-03-2022 | 73.47 |
| 29-03-2022 | 72.56 |
| 28-03-2022 | 71.93 |
| 25-03-2022 | 71.64 |
| 24-03-2022 | 71.59 |
| 23-03-2022 | 71.63 |
| 22-03-2022 | 71.94 |
| 21-03-2022 | 71.49 |
| 17-03-2022 | 71.58 |
| 16-03-2022 | 70.24 |
| 15-03-2022 | 69.16 |
| 14-03-2022 | 69.97 |
| 11-03-2022 | 69.52 |
| 10-03-2022 | 69.29 |
| 09-03-2022 | 68.07 |
| 08-03-2022 | 66.68 |
| 07-03-2022 | 66.08 |
| 04-03-2022 | 67.58 |
| 03-03-2022 | 68.72 |
| 02-03-2022 | 68.73 |
| 28-02-2022 | 69.08 |
| 25-02-2022 | 68.38 |
| 24-02-2022 | 66.2 |
| 23-02-2022 | 69.7 |
| 22-02-2022 | 69.24 |
| 21-02-2022 | 70.1 |
| 18-02-2022 | 70.75 |
| 17-02-2022 | 71.02 |
| 16-02-2022 | 71.19 |
| 15-02-2022 | 71.21 |
| 14-02-2022 | 69.44 |
| 11-02-2022 | 72.14 |
| 10-02-2022 | 73.35 |
| 09-02-2022 | 72.85 |
| 08-02-2022 | 72.13 |
| 07-02-2022 | 72.34 |
| 04-02-2022 | 73.09 |
| 03-02-2022 | 73.37 |
| 02-02-2022 | 73.9 |
| 01-02-2022 | 73.08 |
| 31-01-2022 | 72.14 |
| 28-01-2022 | 71.19 |
| 27-01-2022 | 71.07 |
| 25-01-2022 | 71.16 |
| 24-01-2022 | 70.26 |
| 21-01-2022 | 72.63 |
| 20-01-2022 | 73.75 |
| 19-01-2022 | 74.06 |
| 18-01-2022 | 74.45 |
| 17-01-2022 | 75.49 |
| 14-01-2022 | 75.18 |
| 13-01-2022 | 74.86 |
| 12-01-2022 | 74.31 |
| 11-01-2022 | 73.67 |
| 10-01-2022 | 73.4 |
| 07-01-2022 | 72.33 |
| 06-01-2022 | 72.16 |
| 05-01-2022 | 72.58 |
| 04-01-2022 | 72.24 |
| 03-01-2022 | 71.88 |
| 31-12-2021 | 70.92 |
| 30-12-2021 | 70.28 |
| 29-12-2021 | 70.42 |
| 28-12-2021 | 70.51 |
| 27-12-2021 | 69.81 |
| 24-12-2021 | 69.6 |
| 23-12-2021 | 70.04 |
| 22-12-2021 | 69.58 |
| 21-12-2021 | 68.68 |
| 20-12-2021 | 68.03 |
| 17-12-2021 | 69.97 |
| 16-12-2021 | 71.3 |
| 15-12-2021 | 71.44 |
| 14-12-2021 | 71.94 |
| 13-12-2021 | 72.07 |
| 10-12-2021 | 72.52 |
| 09-12-2021 | 72.37 |
| 08-12-2021 | 72.04 |
| 07-12-2021 | 70.83 |
| 06-12-2021 | 69.69 |
| 03-12-2021 | 70.84 |
| 02-12-2021 | 71.3 |
| 01-12-2021 | 70.57 |
| 30-11-2021 | 70.0 |
| 29-11-2021 | 69.94 |
| 26-11-2021 | 70.46 |
| 25-11-2021 | 72.57 |
| 24-11-2021 | 72.23 |
| 23-11-2021 | 72.64 |
| 22-11-2021 | 72.1 |
| 18-11-2021 | 73.68 |
| 17-11-2021 | 74.53 |
| 16-11-2021 | 74.95 |
| 15-11-2021 | 75.36 |
| 12-11-2021 | 75.45 |
| 11-11-2021 | 74.75 |
| 10-11-2021 | 75.23 |
| 09-11-2021 | 75.32 |
| 08-11-2021 | 75.14 |
| 03-11-2021 | 73.88 |
| 02-11-2021 | 74.09 |
| 01-11-2021 | 73.95 |
| 29-10-2021 | 72.92 |
| 28-10-2021 | 73.39 |
| 27-10-2021 | 74.82 |
| 26-10-2021 | 74.81 |
| 25-10-2021 | 73.93 |
| 22-10-2021 | 74.35 |
| 21-10-2021 | 74.8 |
| 20-10-2021 | 75.14 |
| 19-10-2021 | 75.79 |
| 18-10-2021 | 76.15 |
| 14-10-2021 | 75.57 |
| 13-10-2021 | 75.07 |
| 12-10-2021 | 74.5 |
| 11-10-2021 | 74.24 |
| 08-10-2021 | 73.73 |
| 07-10-2021 | 73.11 |
| 06-10-2021 | 72.42 |
| 05-10-2021 | 73.07 |
| 04-10-2021 | 72.71 |
| 01-10-2021 | 71.94 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
